Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00175000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -0.50 | -13.16% | 22 | 611 | 34.55% |
BLDR240719C00175000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 12 | 35.82% |
BLDR240816C00175000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 10.75 | 9.80 | 10.20 | 0.00 | - | 10 | 194 | 41.74% |
BLDR241115C00175000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 17.91 | 17.10 | 17.70 | 0.00 | - | 10 | 165 | 45.41% |
BLDR250117C00175000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 20.50 | 19.90 | 21.40 | 0.00 | - | 1 | 77 | 45.89% |
BLDR260116C00175000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 36.38 | 37.20 | 39.10 | 0.00 | - | 29 | 53 | 49.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00175000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 8.60 | 9.90 | 10.10 | 0.00 | - | 24 | 812 | 24.26% |
BLDR240719P00175000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 10.80 | 11.80 | 12.10 | 0.00 | - | 4 | 9 | 26.17% |
BLDR240816P00175000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 15.10 | 14.90 | 15.10 | +1.50 | +11.03% | 6 | 95 | 31.26% |
BLDR241115P00175000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 19.90 | 19.60 | 20.90 | 0.00 | - | 1 | 15 | 34.53% |
BLDR250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 20.40 | 22.10 | 22.80 | 0.00 | - | 1 | 69 | 33.22% |
BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 27.42% |