U.S. markets open in 32 minutes
F S&P 500
5,328.25 -3.50 (-0.07%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,720.25 -42.75 (-0.23%) E-mini Russell 2000 Index Futur
2,100.80 -9.10 (-0.43%) Petróleo
78.44 -1.36 (-1.70%) Oro
2,429.10 -9.40 (-0.39%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00180000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 132 | 1,166 | 6.25% |
| BLDR240719C00180000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| BLDR240816C00180000 | 2024-05-20 2:48PM EDT | 2024-08-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 52 | 426 | 3.13% |
| BLDR241115C00180000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| BLDR250117C00180000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 201 | 308 | 1.56% |
| BLDR260116C00180000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00180000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| BLDR240719P00180000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLDR240816P00180000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| BLDR241115P00180000 | 2024-05-20 11:11AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 0.00% |
| BLDR260116P00180000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.