Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00185000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 28 | 499 | 31.49% |
BLDR240719C00185000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +0.03 | +1.01% | 10 | 3 | 32.54% |
BLDR240816C00185000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 6.20 | 6.10 | 6.70 | -0.20 | -3.13% | 10 | 187 | 39.47% |
BLDR241115C00185000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 13.90 | 13.30 | 13.80 | 0.00 | - | 2 | 33 | 43.43% |
BLDR250117C00185000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 17.50 | 16.40 | 17.60 | 0.00 | - | 21 | 59 | 44.39% |
BLDR260116C00185000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 36.07 | 33.20 | 34.50 | 0.00 | - | 10 | 34 | 47.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00185000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 18.08 | 17.30 | 18.30 | 0.00 | - | 1 | 143 | 30.15% |
BLDR240719P00185000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 16.75 | 18.50 | 19.80 | 0.00 | - | - | 3 | 30.15% |
BLDR240816P00185000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 20.53 | 21.00 | 21.60 | 0.00 | - | 4 | 49 | 31.62% |
BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 25.80 | 26.60 | 0.00 | - | 1 | 9 | 33.79% |
BLDR250117P00185000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 26.90 | 27.80 | 28.70 | 0.00 | - | 27 | 27 | 33.05% |
BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 37.50 | 38.80 | 0.00 | - | 1 | 26 | 32.71% |