U.S. markets open in 1 hour 21 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.34 -1.46 (-1.83%) Oro
2,427.40 -11.10 (-0.46%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00190000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 380 | 6.25% |
| BLDR240719C00190000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |
| BLDR240816C00190000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 6.25% |
| BLDR241115C00190000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| BLDR250117C00190000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 3.13% |
| BLDR260116C00190000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00190000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| BLDR240719P00190000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BLDR240816P00190000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BLDR241115P00190000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BLDR250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 40.10 | 43.50 | 0.00 | - | 1 | 24 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.