Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00195000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 28 | 183 | 31.86% |
BLDR240816C00195000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 13 | 177 | 38.01% |
BLDR241115C00195000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 10.70 | 9.80 | 10.40 | 0.00 | - | 100 | 952 | 42.29% |
BLDR250117C00195000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 15.30 | 13.00 | 13.80 | 0.00 | - | 4 | 33 | 42.91% |
BLDR260116C00195000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 29.22 | 29.30 | 30.90 | 0.00 | - | 1 | 7 | 47.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 29.05 | 25.40 | 28.90 | 0.00 | - | 20 | 112 | 45.75% |
BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 28.90 | 29.40 | 0.00 | - | 7 | 93 | 30.10% |
BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 33.72% |
BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 34.60 | 35.50 | 0.00 | - | 75 | 118 | 32.10% |
BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 22.82% |