Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00210000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | +0.18 | +225.00% | 2 | 941 | 49.34% |
BLDR240816C00210000 | 2024-05-21 1:25PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.95 | -0.45 | -21.95% | 4 | 533 | 37.89% |
BLDR241115C00210000 | 2024-05-15 1:01PM EDT | 2024-11-15 | 8.00 | 4.70 | 6.90 | 0.00 | - | 1 | 571 | 41.54% |
BLDR250117C00210000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 10.80 | 9.10 | 10.60 | 0.00 | - | 5 | 181 | 43.55% |
BLDR260116C00210000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 31.12 | 24.70 | 27.50 | 0.00 | - | 2 | 10 | 47.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 39.70 | 44.40 | 0.00 | - | 20 | 0 | 66.36% |
BLDR240816P00210000 | 2024-05-08 12:24PM EDT | 2024-08-16 | 47.20 | 40.00 | 44.40 | 0.00 | - | 1 | 62 | 40.03% |
BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 35.43% |
BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 45.30 | 47.30 | 0.00 | - | 1 | 39 | 31.93% |
BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 51.00 | 56.00 | 0.00 | - | 2 | 37 | 31.74% |