Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00220000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | +0.12 | +240.00% | 2 | 201 | 53.52% |
BLDR240816C00220000 | 2024-05-20 10:09AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.20 | 0.00 | - | 1 | 103 | 38.15% |
BLDR241115C00220000 | 2024-05-20 10:22AM EDT | 2024-11-15 | 4.90 | 3.00 | 5.20 | 0.00 | - | 6 | 584 | 41.25% |
BLDR250117C00220000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 7.12 | 7.10 | 7.50 | 0.00 | - | 2 | 21 | 40.92% |
BLDR260116C00220000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 22.67 | 19.50 | 23.70 | 0.00 | - | 1 | 50 | 46.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00220000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 55.70 | 49.60 | 54.40 | 0.00 | - | 28 | 0 | 75.32% |
BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 49.50 | 54.20 | 0.00 | - | 3 | 0 | 44.30% |
BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.50 | 59.90 | 0.00 | - | 11 | 18 | 48.50% |
BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 53.20 | 56.10 | 0.00 | - | 2 | 1 | 32.50% |