Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00250000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 82.30% |
BLDR240816C00250000 | 2024-05-14 11:04AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.75 | 0.00 | - | 11 | 92 | 46.24% |
BLDR241115C00250000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.10 | 0.00 | - | 2 | 7 | 40.43% |
BLDR250117C00250000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 4.00 | 3.30 | 4.20 | 0.00 | - | 1 | 87 | 41.96% |
BLDR260116C00250000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 15.40 | 15.30 | 17.30 | 0.00 | - | 15 | 24 | 45.35% |