Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00270000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 79.30% |
BLDR240816C00270000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 461 | 52.98% |
BLDR241115C00270000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 1.30 | 1.00 | 1.20 | 0.00 | - | 1 | 8 | 41.09% |
BLDR250117C00270000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.35 | 0.00 | - | 1 | 67 | 40.91% |
BLDR260116C00270000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 12.20 | 11.90 | 12.90 | -0.90 | -6.87% | 3 | 11 | 43.84% |