BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 320.00 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 380.00 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 279.82% |
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 400.00 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 420.00 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00480000 | 2024-02-27 1:06PM EDT | 480.00 | 323.21 | 353.90 | 362.00 | 0.00 | - | 1 | 3 | 303.14% |
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 490.00 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 500.00 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 286.19% |
| BLK240621C00530000 | 2024-01-23 11:47AM EDT | 530.00 | 266.96 | 282.40 | 290.00 | 0.00 | - | 32 | 33 | 215.40% |
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 540.00 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 560.00 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 580.00 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 180.02% |
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 590.00 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 190.13% |
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 600.00 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 127.43% |
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 610.00 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 151.23% |
| BLK240621C00620000 | 2024-05-13 12:49PM EDT | 620.00 | 177.00 | 148.00 | 157.00 | 0.00 | - | 2 | 11 | 69.13% |
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 630.00 | 139.74 | 138.00 | 146.00 | 0.00 | - | 1 | 26 | 61.57% |
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 123.26 | 170.20 | 177.60 | 0.00 | - | 1 | 40 | 139.32% |
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 650.00 | 120.93 | 118.00 | 127.00 | 0.00 | - | 1 | 17 | 57.52% |
| BLK240621C00660000 | 2024-05-10 1:27PM EDT | 660.00 | 138.23 | 108.00 | 117.00 | 0.00 | - | 1 | 43 | 53.68% |
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240621C00680000 | 2024-05-17 1:42PM EDT | 680.00 | 131.78 | 88.00 | 97.00 | 0.00 | - | 1 | 21 | 46.03% |
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 690.00 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 95.11% |
| BLK240621C00700000 | 2024-05-29 3:57PM EDT | 700.00 | 59.00 | 68.00 | 77.00 | 0.00 | - | 1 | 90 | 38.34% |
| BLK240621C00710000 | 2024-05-28 1:31PM EDT | 710.00 | 60.02 | 58.00 | 67.00 | -2.48 | -3.97% | 1 | 161 | 34.46% |
| BLK240621C00720000 | 2024-05-31 9:48AM EDT | 720.00 | 48.68 | 48.00 | 58.00 | +7.07 | +16.99% | 1 | 274 | 32.67% |
| BLK240621C00730000 | 2024-05-29 3:24PM EDT | 730.00 | 33.20 | 39.00 | 48.00 | 0.00 | - | 10 | 131 | 28.50% |
| BLK240621C00740000 | 2024-05-31 9:48AM EDT | 740.00 | 30.60 | 30.00 | 36.90 | +5.10 | +20.00% | 1 | 58 | 22.19% |
| BLK240621C00745000 | 2024-05-29 10:27AM EDT | 745.00 | 25.00 | 26.00 | 34.00 | 0.00 | - | - | 1 | 23.72% |
| BLK240621C00750000 | 2024-05-31 12:54PM EDT | 750.00 | 25.05 | 22.00 | 29.30 | +5.65 | +29.12% | 1 | 132 | 21.86% |
| BLK240621C00755000 | 2024-05-31 10:14AM EDT | 755.00 | 22.60 | 18.00 | 26.90 | +5.40 | +31.40% | 2 | 10 | 23.33% |
| BLK240621C00760000 | 2024-05-31 10:32AM EDT | 760.00 | 20.70 | 15.00 | 22.80 | +6.30 | +43.75% | 3 | 150 | 21.93% |
| BLK240621C00765000 | 2024-05-31 9:57AM EDT | 765.00 | 16.90 | 15.60 | 17.80 | +4.46 | +35.85% | 4 | 28 | 19.04% |
| BLK240621C00770000 | 2024-05-31 3:59PM EDT | 770.00 | 11.20 | 13.00 | 18.10 | +1.60 | +16.67% | 6 | 199 | 23.13% |
| BLK240621C00775000 | 2024-05-31 3:59PM EDT | 775.00 | 9.10 | 10.60 | 12.60 | +2.00 | +28.17% | 17 | 29 | 18.96% |
| BLK240621C00780000 | 2024-05-31 3:59PM EDT | 780.00 | 7.30 | 8.50 | 13.40 | +0.65 | +9.77% | 5 | 182 | 23.01% |
| BLK240621C00785000 | 2024-05-29 9:46AM EDT | 785.00 | 5.60 | 6.70 | 11.60 | 0.00 | - | 2 | 7 | 23.25% |
| BLK240621C00787500 | 2024-05-31 3:59PM EDT | 787.50 | 5.10 | 5.90 | 10.90 | +0.90 | +21.43% | 1 | 6 | 23.54% |
| BLK240621C00790000 | 2024-05-31 3:28PM EDT | 790.00 | 4.40 | 5.20 | 7.10 | +0.20 | +4.76% | 109 | 179 | 19.17% |
| BLK240621C00792500 | 2024-05-30 11:19AM EDT | 792.50 | 5.90 | 4.50 | 9.50 | +2.50 | +73.53% | 1 | 35 | 23.92% |
| BLK240621C00795000 | 2024-05-28 3:52PM EDT | 795.00 | 4.64 | 3.90 | 5.70 | 0.00 | - | 13 | 23 | 19.15% |
| BLK240621C00800000 | 2024-05-31 1:53PM EDT | 800.00 | 3.50 | 0.25 | 4.60 | +0.89 | +34.10% | 21 | 297 | 19.26% |
| BLK240621C00805000 | 2024-05-31 10:39AM EDT | 805.00 | 3.41 | 0.00 | 3.80 | +0.91 | +36.40% | 2 | 57 | 19.61% |
| BLK240621C00810000 | 2024-05-31 10:39AM EDT | 810.00 | 2.70 | 1.55 | 3.10 | +1.25 | +86.21% | 2 | 242 | 19.88% |
| BLK240621C00815000 | 2024-05-31 3:53PM EDT | 815.00 | 2.00 | 0.15 | 2.50 | +0.75 | +60.00% | 21 | 107 | 20.09% |
| BLK240621C00820000 | 2024-05-31 12:49PM EDT | 820.00 | 1.40 | 0.70 | 5.50 | +0.52 | +59.09% | 6 | 163 | 28.22% |
| BLK240621C00825000 | 2024-05-30 9:30AM EDT | 825.00 | 0.61 | 0.45 | 1.60 | 0.00 | - | 1 | 5 | 20.48% |
| BLK240621C00830000 | 2024-05-31 12:03PM EDT | 830.00 | 1.00 | 0.00 | 5.10 | +0.28 | +38.89% | 3 | 365 | 30.77% |
| BLK240621C00835000 | 2024-05-23 3:56PM EDT | 835.00 | 2.00 | 0.15 | 1.25 | 0.00 | - | - | 11 | 21.88% |
| BLK240621C00840000 | 2024-05-30 11:38AM EDT | 840.00 | 0.56 | 0.20 | 1.15 | 0.00 | - | 1 | 225 | 22.72% |
| BLK240621C00845000 | 2024-05-21 12:26PM EDT | 845.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.82% |
| BLK240621C00850000 | 2024-05-28 1:51PM EDT | 850.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 21 | 703 | 36.08% |
| BLK240621C00855000 | 2024-05-31 10:27AM EDT | 855.00 | 0.50 | 0.00 | 4.70 | +0.05 | +11.11% | 2 | 4 | 37.56% |
| BLK240621C00860000 | 2024-05-17 10:43AM EDT | 860.00 | 2.30 | 0.00 | 4.70 | 0.00 | - | 2 | 65 | 39.01% |
| BLK240621C00870000 | 2024-05-30 9:43AM EDT | 870.00 | 0.26 | 0.00 | 4.60 | 0.00 | - | 10 | 319 | 41.57% |
| BLK240621C00880000 | 2024-05-30 9:43AM EDT | 880.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 2 | 110 | 44.31% |
| BLK240621C00890000 | 2024-05-23 3:57PM EDT | 890.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 8 | 161 | 46.97% |
| BLK240621C00900000 | 2024-05-24 9:46AM EDT | 900.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 385 | 49.55% |
| BLK240621C00910000 | 2024-05-29 9:59AM EDT | 910.00 | 0.21 | 0.05 | 4.60 | 0.00 | - | 18 | 39 | 52.08% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 920.00 | 0.63 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 33.52% |
| BLK240621C00930000 | 2024-05-20 9:48AM EDT | 930.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 37.11% |
| BLK240621C00940000 | 2024-05-14 3:54PM EDT | 940.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 11 | 11 | 50.46% |
| BLK240621C00950000 | 2024-05-31 11:28AM EDT | 950.00 | 0.20 | 0.00 | 3.70 | -0.17 | -45.95% | 2 | 47 | 50.56% |
| BLK240621C00960000 | 2024-05-30 11:38AM EDT | 960.00 | 0.16 | 0.00 | 4.50 | 0.00 | - | 5 | 15 | 54.61% |
| BLK240621C00970000 | 2024-05-09 9:30AM EDT | 970.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 56.63% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 980.00 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 53.87% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 990.00 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 60.82% |
| BLK240621C01000000 | 2024-05-28 2:05PM EDT | 1,000.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 51.90% |
| BLK240621C01020000 | 2024-05-01 2:59PM EDT | 1,020.00 | 0.27 | 0.00 | 4.40 | 0.00 | - | 10 | 19 | 65.92% |
| BLK240621C01040000 | 2024-05-17 10:02AM EDT | 1,040.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 52.69% |
| BLK240621C01050000 | 2024-05-09 10:05AM EDT | 1,050.00 | 0.13 | 0.00 | 4.40 | 0.00 | - | 10 | 60 | 71.29% |
| BLK240621C01060000 | 2024-05-30 2:54PM EDT | 1,060.00 | 0.37 | 0.00 | 4.40 | 0.00 | - | 1 | 53 | 73.02% |
| BLK240621C01080000 | 2024-05-10 12:27PM EDT | 1,080.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 60 | 80 | 76.42% |
| BLK240621C01100000 | 2024-05-29 3:22PM EDT | 1,100.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 30 | 73 | 65.04% |
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 1,120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 70.29% |
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 1,140.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 65.80% |
| BLK240621C01180000 | 2024-05-24 9:30AM EDT | 1,180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 58.79% |
| BLK240621C01200000 | 2024-05-31 2:23PM EDT | 1,200.00 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 58 | 57 | 67.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00310000 | 2024-02-08 1:11PM EDT | 310.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 173.54% |
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 151.47% |
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 330.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 138.38% |
| BLK240621P00340000 | 2023-08-09 12:03PM EDT | 340.00 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 158.30% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 350.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 130.66% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 360.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 141.41% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 113.28% |
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 380.00 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 130.96% |
| BLK240621P00390000 | 2024-05-09 9:30AM EDT | 390.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 89.84% |
| BLK240621P00400000 | 2024-05-09 11:58AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 36 | 86.72% |
| BLK240621P00410000 | 2024-05-15 10:40AM EDT | 410.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 50 | 65 | 139.99% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 420.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 107.62% |
| BLK240621P00430000 | 2024-05-13 11:01AM EDT | 430.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 130.64% |
| BLK240621P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 126.12% |
| BLK240621P00450000 | 2024-05-28 10:38AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 71.88% |
| BLK240621P00460000 | 2024-05-28 10:40AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 55 | 69.14% |
| BLK240621P00470000 | 2024-05-30 10:30AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 66.41% |
| BLK240621P00480000 | 2024-05-29 3:25PM EDT | 480.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 25 | 138 | 108.92% |
| BLK240621P00490000 | 2024-05-31 10:38AM EDT | 490.00 | 0.29 | 0.00 | 4.30 | -0.21 | -42.00% | 80 | 211 | 104.82% |
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 500.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 83.30% |
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 510.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | 10 | 135 | 76.03% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 520.00 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 79.30% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 530.00 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 78.20% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 540.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 78 | 85.72% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 560.00 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 76.53% |
| BLK240621P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 74.34% |
| BLK240621P00580000 | 2024-05-09 12:28PM EDT | 580.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 71.09% |
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 590.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 4 | 45 | 51.34% |
| BLK240621P00600000 | 2024-05-31 10:38AM EDT | 600.00 | 0.53 | 0.10 | 4.40 | -0.35 | -39.77% | 40 | 379 | 64.34% |
| BLK240621P00610000 | 2024-05-20 9:38AM EDT | 610.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 65 | 60.86% |
| BLK240621P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 0.44 | 0.00 | 4.50 | 0.00 | - | 9 | 60 | 57.41% |
| BLK240621P00630000 | 2024-05-14 12:20PM EDT | 630.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 5 | 26 | 53.99% |
| BLK240621P00640000 | 2024-05-28 3:46PM EDT | 640.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 20 | 128 | 50.60% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 650.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 7 | 65 | 56.32% |
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 660.00 | 0.42 | 0.00 | 4.60 | -0.13 | -23.64% | 8 | 37 | 52.54% |
| BLK240621P00670000 | 2024-05-31 10:34AM EDT | 670.00 | 0.54 | 0.15 | 4.70 | -0.17 | -23.94% | 8 | 54 | 49.07% |
| BLK240621P00680000 | 2024-05-30 11:38AM EDT | 680.00 | 1.03 | 0.00 | 4.90 | 0.00 | - | 1 | 61 | 45.84% |
| BLK240621P00690000 | 2024-05-29 12:02PM EDT | 690.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 10 | 39 | 29.82% |
| BLK240621P00700000 | 2024-05-30 3:49PM EDT | 700.00 | 1.18 | 0.50 | 5.40 | -0.72 | -37.89% | 2 | 118 | 39.42% |
| BLK240621P00710000 | 2024-05-31 11:34AM EDT | 710.00 | 1.50 | 0.95 | 2.15 | -1.15 | -43.40% | 23 | 2,606 | 26.80% |
| BLK240621P00720000 | 2024-05-31 3:53PM EDT | 720.00 | 2.21 | 1.45 | 2.90 | -1.41 | -38.95% | 22 | 217 | 25.54% |
| BLK240621P00730000 | 2024-05-31 10:54AM EDT | 730.00 | 3.81 | 0.60 | 8.10 | -2.21 | -36.71% | 21 | 153 | 32.49% |
| BLK240621P00735000 | 2024-05-31 3:22PM EDT | 735.00 | 4.60 | 3.20 | 4.90 | -2.20 | -32.35% | 3 | 1 | 24.33% |
| BLK240621P00740000 | 2024-05-31 9:51AM EDT | 740.00 | 6.10 | 1.80 | 5.80 | -2.80 | -31.46% | 2 | 257 | 23.92% |
| BLK240621P00745000 | 2024-05-31 3:59PM EDT | 745.00 | 7.60 | 5.10 | 10.40 | -0.40 | -5.00% | 2 | 93 | 29.27% |
| BLK240621P00750000 | 2024-05-31 3:59PM EDT | 750.00 | 8.80 | 6.00 | 10.70 | -2.05 | -18.89% | 2 | 438 | 27.19% |
| BLK240621P00755000 | 2024-05-30 2:56PM EDT | 755.00 | 10.80 | 4.20 | 13.00 | -2.20 | -16.92% | 1 | 129 | 27.92% |
| BLK240621P00760000 | 2024-05-31 3:55PM EDT | 760.00 | 10.40 | 6.00 | 11.60 | -5.73 | -35.52% | 9 | 359 | 23.11% |
| BLK240621P00765000 | 2024-05-31 3:57PM EDT | 765.00 | 13.10 | 8.00 | 17.00 | -7.60 | -36.71% | 12 | 24 | 27.64% |
| BLK240621P00770000 | 2024-05-31 3:57PM EDT | 770.00 | 13.80 | 10.40 | 19.00 | -7.60 | -35.51% | 1 | 141 | 27.11% |
| BLK240621P00775000 | 2024-05-31 3:57PM EDT | 775.00 | 16.30 | 14.70 | 22.00 | -9.87 | -37.71% | 2 | 118 | 27.68% |
| BLK240621P00780000 | 2024-05-31 11:12AM EDT | 780.00 | 21.27 | 17.80 | 25.00 | -8.86 | -29.41% | 2 | 331 | 27.98% |
| BLK240621P00785000 | 2024-05-28 3:59PM EDT | 785.00 | 24.30 | 21.20 | 28.00 | 0.00 | - | 4 | 44 | 28.03% |
| BLK240621P00787500 | 2024-05-31 9:42AM EDT | 787.50 | 28.40 | 23.10 | 30.00 | -5.65 | -16.59% | 1 | 45 | 28.66% |
| BLK240621P00790000 | 2024-05-31 12:54PM EDT | 790.00 | 30.10 | 22.80 | 32.00 | +1.62 | +5.69% | 10 | 291 | 29.25% |
| BLK240621P00792500 | 2024-05-23 1:05PM EDT | 792.50 | 17.60 | 24.00 | 34.00 | 0.00 | - | - | 46 | 29.78% |
| BLK240621P00795000 | 2024-05-24 9:56AM EDT | 795.00 | 21.60 | 27.10 | 35.00 | 0.00 | - | 5 | 23 | 28.82% |
| BLK240621P00800000 | 2024-05-31 10:29AM EDT | 800.00 | 36.00 | 30.50 | 39.00 | -11.18 | -23.70% | 1 | 251 | 29.63% |
| BLK240621P00805000 | 2024-05-29 9:40AM EDT | 805.00 | 43.90 | 36.00 | 44.00 | 0.00 | - | 1 | 47 | 31.82% |
| BLK240621P00810000 | 2024-05-30 2:21PM EDT | 810.00 | 53.82 | 39.00 | 48.00 | 0.00 | - | 10 | 171 | 32.35% |
| BLK240621P00815000 | 2024-05-22 9:34AM EDT | 815.00 | 21.60 | 43.00 | 53.00 | 0.00 | - | - | 7 | 34.36% |
| BLK240621P00820000 | 2024-05-15 1:28PM EDT | 820.00 | 20.10 | 48.00 | 57.00 | 0.00 | - | 5 | 36 | 34.63% |
| BLK240621P00830000 | 2024-05-15 9:55AM EDT | 830.00 | 27.15 | 58.00 | 67.00 | 0.00 | - | 1 | 38 | 38.32% |
| BLK240621P00835000 | 2024-05-20 10:34AM EDT | 835.00 | 32.00 | 63.00 | 72.00 | 0.00 | - | - | 1 | 40.10% |
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 840.00 | 72.50 | 68.00 | 77.00 | 0.00 | - | 2 | 19 | 41.85% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 850.00 | 73.50 | 55.50 | 61.70 | 0.00 | - | 1 | 29 | 0.00% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 860.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 870.00 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 880.00 | 125.00 | 67.30 | 74.40 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 890.00 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 82.32% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 900.00 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 910.00 | 143.50 | 137.00 | 147.00 | 0.00 | - | 2 | 0 | 50.35% |
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 940.00 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 132.34% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 950.00 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 236.60% |
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 980.00 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 144.82% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 1,000.00 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 260.35% |
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 1,060.00 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 223.36% |
© 2024 Yahoo. Todos los derechos reservados.