U.S. markets open in 1 hour 28 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,947.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,040.50 -5.60 (-0.27%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,327.90 -1.10 (-0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.78 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| 284.90 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.12 | 0.00 | - | 48 | 26 |
| 255.10 | 0.00 | - | - | 1 | 520.00 | 0.05 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 1 | 11 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 590.00 | 0.48 | 0.00 | - | 7 | 11 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 0.40 | 0.00 | - | 28 | 40 |
| - | - | - | - | - | 610.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 620.00 | 0.64 | 0.00 | - | 2 | 10 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 0.56 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 640.00 | 1.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 650.00 | 0.59 | 0.00 | - | 5 | 35 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 1.00 | 0.00 | - | 2 | 315 |
| 116.92 | 0.00 | - | 3 | 4 | 670.00 | 1.20 | 0.00 | - | 1 | 18 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 1.06 | 0.00 | - | 12 | 216 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 1.69 | 0.00 | - | 1 | 33 |
| 88.73 | 0.00 | - | 1 | 5 | 700.00 | 2.41 | 0.00 | - | 5 | 164 |
| 69.39 | 0.00 | - | 6 | 21 | 710.00 | 3.75 | 0.00 | - | 1 | 145 |
| 50.10 | 0.00 | - | 1 | 2 | 720.00 | 3.10 | 0.00 | - | 2 | 64 |
| 45.67 | 0.00 | - | 6 | 32 | 730.00 | 4.20 | 0.00 | - | 4 | 75 |
| 41.00 | 0.00 | - | 1 | 44 | 740.00 | 6.50 | 0.00 | - | 5 | 139 |
| 41.90 | 0.00 | - | 2 | 85 | 750.00 | 10.50 | 0.00 | - | 2 | 192 |
| 28.90 | 0.00 | - | 1 | 25 | 760.00 | 14.50 | 0.00 | - | 8 | 272 |
| 27.00 | 0.00 | - | 7 | 98 | 770.00 | 14.35 | 0.00 | - | 3 | 148 |
| 24.00 | 0.00 | - | 12 | 90 | 780.00 | 26.12 | 0.00 | - | 8 | 128 |
| 17.00 | 0.00 | - | 4 | 48 | 790.00 | 23.05 | 0.00 | - | 12 | 135 |
| 13.80 | 0.00 | - | 17 | 168 | 800.00 | 29.65 | 0.00 | - | 10 | 93 |
| 10.00 | 0.00 | - | 10 | 96 | 810.00 | 54.89 | 0.00 | - | 3 | 79 |
| 7.00 | 0.00 | - | 3 | 102 | 820.00 | 50.25 | 0.00 | - | 3 | 33 |
| 5.00 | 0.00 | - | 5 | 423 | 830.00 | 62.25 | 0.00 | - | 2 | 98 |
| 3.72 | 0.00 | - | 10 | 156 | 840.00 | 73.30 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 2 | 13 | 850.00 | 80.68 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 6 | 94 | 860.00 | 90.28 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 5 | 870.00 | 100.31 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 71 | 880.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 143 | 900.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 90 | 920.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 3 | 930.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 23 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 22 | 960.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 970.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 64 | 980.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 12 | 43 | 1,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 41 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 24 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.