U.S. markets open in 1 hour 35 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,943.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.00 -3.00 (-0.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1000.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01000000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 50.00% |
| BLK240628C01000000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BLK240719C01000000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.59 | 0.00 | 4.00 | 0.00 | - | 12 | 43 | 54.86% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| BLK240920C01000000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLK241115C01000000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BLK241220C01000000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| BLK250117C01000000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 212 | 6.25% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BLK250620C01000000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| BLK260116C01000000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 611.47% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.