Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01080000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.64% |
BLK240816C01080000 | 2024-06-17 12:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
BLK240920C01080000 | 2024-06-11 11:34AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
BLK241018C01080000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 35.86% |
BLK241115C01080000 | 2024-06-05 3:57PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BLK241220C01080000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
BLK250117C01080000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
BLK250620C01080000 | 2024-05-16 12:20PM EDT | 2025-06-20 | 11.70 | 2.40 | 8.90 | 0.00 | - | - | 1 | 23.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 71.26% |