Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01180000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 72.83% |
BLK240816C01180000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 25.00% |
BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 32.42% |
BLK250117C01180000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.70% |
BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 26.28% |