U.S. markets open in 1 hour 31 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,946.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,040.10 -6.00 (-0.29%) Petróleo
80.42 +0.09 (+0.11%) Oro
2,327.40 -1.60 (-0.07%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 71.84% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.20 | 0.00 | - | 15 | 19 | 50.41% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 34.33% |
| BLK241115C01220000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BLK241220C01220000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BLK250117C01220000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 31.92% |
| BLK260116C01220000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.