Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 567.52% |
BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
BLK260116C00380000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 403.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 304.10% |
BLK240719P00380000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 89.94% |
BLK240816P00380000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BLK241115P00380000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 53.38% |
BLK241220P00380000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.83 | 0.25 | 1.25 | 0.00 | - | 2 | 34 | 48.39% |
BLK250117P00380000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.17 | 0.35 | 5.30 | 0.00 | - | 30 | 40 | 51.51% |
BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK260116P00380000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 12.50% |