U.S. markets open in 1 hour 36 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,944.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,039.50 -6.60 (-0.32%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,325.70 -3.30 (-0.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 396.50 | 404.70 | 0.00 | - | - | 2 | 81.34% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 104.81% |
| BLK260116C00400000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 366.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00400000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 201.56% |
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 90.48% |
| BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 3 | 53.47% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 54.24% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 4.70 | 0.00 | - | 108 | 55 | 55.60% |
| BLK241220P00400000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| BLK250117P00400000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| BLK250620P00400000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 4.50 | 7.90 | 0.00 | - | 13 | 28 | 36.25% |
© 2024 Yahoo. Todos los derechos reservados.