Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 43.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00410000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.73 | 0.00 | 3.90 | 0.00 | - | 50 | 65 | 320.07% |
BLK240719P00410000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 0.78 | 0.00 | 3.90 | 0.00 | - | 50 | 60 | 113.16% |
BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 60.96% |
BLK241115P00410000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
BLK241220P00410000 | 2024-05-13 11:37AM EDT | 2024-12-20 | 0.82 | 0.10 | 1.65 | 0.00 | - | 80 | 52 | 45.68% |
BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 56.10% |
BLK250620P00410000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 2.15 | 8.20 | 0.00 | - | 2 | 4 | 35.42% |