U.S. markets open in 1 hour 36 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,942.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,039.70 -6.40 (-0.31%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,325.60 -3.40 (-0.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:450.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 45.89% |
| BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 39.96% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 38.61% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK250620P00450000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 40.94% |
| BLK260116P00450000 | 2024-06-17 12:22PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.