Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00480000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 303.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLK250117C00480000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 316.59 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
BLK260116C00480000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 328.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00480000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 50.00% |
BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 76.12% |
BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.15 | 4.80 | 0.00 | - | - | 70 | 53.53% |
BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 43.26% |
BLK250117P00480000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 36.38% |
BLK250620P00480000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BLK260116P00480000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |