Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
BLK240719C00490000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 284.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 50.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00490000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 80 | 211 | 50.00% |
BLK240920P00490000 | 2024-06-04 10:05AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 0.75 | 1.60 | 0.00 | - | 1 | 0 | 37.89% |
BLK250117P00490000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
BLK250620P00490000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK260116P00490000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |