U.S. markets open in 1 hour 29 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,945.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,040.50 -5.60 (-0.27%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,327.80 -1.20 (-0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:500.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00500000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 277.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 33.41% |
| BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 25.00% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.80% |
| BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| BLK250620P00500000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 6.30 | 5.30 | 9.30 | 0.00 | - | 1 | 4 | 33.83% |
| BLK260116P00500000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.