U.S. markets open in 1 hour 39 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,942.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,039.70 -6.40 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.80 -4.20 (-0.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:520.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00520000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 255.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240816C00520000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 248.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 79.78% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 43.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00520000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 50.00% |
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLK240719P00520000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 25.00% |
| BLK240920P00520000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLK241220P00520000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 33.13% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 6.40 | 8.90 | 0.00 | - | 4 | 5 | 31.08% |
| BLK260116P00520000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.