Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 245.30 | 252.80 | 0.00 | - | 1 | 1 | 116.28% |
BLK250117C00550000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 239.42 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
BLK260116C00550000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 259.92 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00550000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 50.00% |
BLK240628P00550000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
BLK240719P00550000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
BLK240920P00550000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK250117P00550000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 8.60 | 11.10 | 0.00 | - | - | 1 | 29.45% |
BLK260116P00550000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 16.00 | 16.00 | 25.00 | 0.00 | - | 1 | 39 | 30.81% |