U.S. markets open in 1 hour 29 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,945.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,018.80 -5.40 (-0.27%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,327.80 -1.20 (-0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 218.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK250117C00560000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 239.00 | 248.00 | 0.00 | - | 2 | 3 | 30.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00560000 | 2024-06-11 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 65.08% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK241018P00560000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 38.72% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 29.54% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| BLK250620P00560000 | 2024-06-06 9:51AM EDT | 2025-06-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.