U.S. markets open in 1 hour 35 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,941.75 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.30 -2.70 (-0.12%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:580.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 198.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 30.36% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 25.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00580000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BLK240719P00580000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240816P00580000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 1.90 | 2.60 | 0.00 | - | 10 | 14 | 31.33% |
| BLK241115P00580000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| BLK241220P00580000 | 2024-06-11 1:22PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00580000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.