U.S. markets open in 1 hour 32 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,947.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,040.00 -6.10 (-0.30%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,326.50 -2.50 (-0.11%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:610.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 168.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 38.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00610000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BLK240719P00610000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| BLK240920P00610000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK241115P00610000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 25.59% |
| BLK250117P00610000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 15.30 | 18.70 | 0.00 | - | 1 | 5 | 27.24% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 30.09% |
© 2024 Yahoo. Todos los derechos reservados.