U.S. markets open in 1 hour 36 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,788.00 -30.00 (-0.08%) F Nasdaq
19,942.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,017.80 -6.40 (-0.32%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,325.50 -3.50 (-0.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:620.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 157.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 59.49% |
| BLK260116C00620000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00620000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 50.00% |
| BLK240719P00620000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BLK240816P00620000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240920P00620000 | 2024-05-29 1:03PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| BLK241018P00620000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BLK241115P00620000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
| BLK241220P00620000 | 2024-06-11 10:02AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 30.06% |
| BLK250620P00620000 | 2024-05-28 11:03AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 27.71% |
© 2024 Yahoo. Todos los derechos reservados.