U.S. markets open in 1 hour 41 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,783.00 -35.00 (-0.09%) F Nasdaq
19,947.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,039.30 -6.80 (-0.33%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,324.70 -4.30 (-0.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00630000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 148.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 94.85% |
| BLK241220C00630000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 60.15% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 20.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00630000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 50.00% |
| BLK240719P00630000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BLK241018P00630000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK241115P00630000 | 2024-05-23 1:44PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| BLK241220P00630000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 26.31% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 26.35% |
| BLK260116P00630000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 33.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.