U.S. markets open in 1 hour 39 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,943.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,039.70 -6.40 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.90 -4.10 (-0.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:680.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 91.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 35.11% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 42.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00680000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK240719P00680000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 12.50% |
| BLK240726P00680000 | 2024-06-17 12:26PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816P00680000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| BLK240920P00680000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| BLK241018P00680000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK241115P00680000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00680000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.