U.S. markets open in 1 hour 29 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,945.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,018.80 -5.40 (-0.27%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,327.80 -1.20 (-0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 92.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 39.33% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 43.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00690000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| BLK240628P00690000 | 2024-06-11 1:40PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLK240705P00690000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240712P00690000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240719P00690000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240920P00690000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK241018P00690000 | 2024-06-12 12:50PM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| BLK241115P00690000 | 2024-06-05 12:08PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| BLK241220P00690000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 27.25% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BLK260116P00690000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.