U.S. markets open in 1 hour 34 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,942.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,018.00 -6.20 (-0.31%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,325.70 -3.30 (-0.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:700.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00700000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 69.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK240719C00700000 | 2024-06-05 11:09AM EDT | 2024-07-19 | 88.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 19.28% |
| BLK240920C00700000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BLK241018C00700000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 23.66% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 102.10 | 108.90 | 0.00 | - | 2 | 54 | 26.50% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00700000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00700000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| BLK240628P00700000 | 2024-06-12 1:21PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240705P00700000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| BLK240712P00700000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240719P00700000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
| BLK240726P00700000 | 2024-06-11 2:14PM EDT | 2024-07-26 | 4.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BLK240816P00700000 | 2024-06-17 11:03AM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240920P00700000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK241018P00700000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00700000 | 2024-06-17 3:14PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| BLK241220P00700000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| BLK250117P00700000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 35.10 | 41.60 | 0.00 | - | 1 | 45 | 25.49% |
| BLK260116P00700000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.