U.S. markets open in 1 hour 39 minutes
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,940.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,039.70 -6.40 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.60 -4.40 (-0.19%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:720.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 45.44% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BLK250117C00720000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 98.56 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 106.00 | 113.90 | 0.00 | - | 1 | 5 | 26.58% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 41.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00720000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 12.50% |
| BLK240628P00720000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240705P00720000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| BLK240712P00720000 | 2024-06-17 3:08PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BLK240719P00720000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| BLK240816P00720000 | 2024-06-17 1:01PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240920P00720000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241115P00720000 | 2024-06-17 3:21PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| BLK241220P00720000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BLK250117P00720000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.