U.S. markets open in 1 hour 31 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,947.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.42 +0.09 (+0.11%) Oro
2,326.60 -2.40 (-0.10%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:730.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00730000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
| BLK240705C00730000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 47.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| BLK240719C00730000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 45.67 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BLK240920C00730000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 50.19% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 26.06% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.82% |
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 2025-03-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 100.10 | 108.00 | 0.00 | - | 1 | 2 | 26.47% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 26.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00730000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 12.50% |
| BLK240628P00730000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240705P00730000 | 2024-06-17 12:09PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| BLK240712P00730000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240719P00730000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
| BLK240726P00730000 | 2024-06-11 2:24PM EDT | 2024-07-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK240920P00730000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241018P00730000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| BLK241115P00730000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| BLK241220P00730000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK250117P00730000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 60.20 | 65.50 | 0.00 | - | 10 | 11 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.