U.S. markets open in 1 hour 39 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,942.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,039.70 -6.40 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.80 -4.20 (-0.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:750.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00750000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240719C00750000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 24.23% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BLK250117C00750000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK260116C00750000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00750000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 465 | 6.25% |
| BLK240628P00750000 | 2024-06-17 3:09PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240705P00750000 | 2024-06-17 9:47AM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| BLK240712P00750000 | 2024-06-17 1:01PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK240719P00750000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| BLK240726P00750000 | 2024-06-11 12:09PM EDT | 2024-07-26 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| BLK240920P00750000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241018P00750000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| BLK241220P00750000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117P00750000 | 2024-06-17 11:59AM EDT | 2025-01-17 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 1.56% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.