U.S. markets open in 1 hour 32 minutes
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,948.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,326.60 -2.40 (-0.10%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:780.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00780000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 203 | 0.00% |
| BLK240628C00780000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| BLK240705C00780000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BLK240712C00780000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BLK240719C00780000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| BLK240816C00780000 | 2024-06-17 3:09PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| BLK240920C00780000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BLK241018C00780000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BLK241115C00780000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BLK241220C00780000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 56.96 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| BLK250117C00780000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 62.59 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 0.00% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 2025-03-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250620C00780000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 118.50 | 124.60 | 0.00 | - | 2 | 28 | 31.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00780000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 363 | 0.39% |
| BLK240628P00780000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLK240705P00780000 | 2024-06-17 2:58PM EDT | 2024-07-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| BLK240712P00780000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| BLK240719P00780000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 26.12 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.10% |
| BLK240816P00780000 | 2024-06-17 3:07PM EDT | 2024-08-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.10% |
| BLK240920P00780000 | 2024-06-13 2:59PM EDT | 2024-09-20 | 32.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BLK241018P00780000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK241115P00780000 | 2024-06-11 10:12AM EDT | 2024-11-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.05% |
| BLK241220P00780000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 40.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| BLK250117P00780000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.05% |
| BLK250620P00780000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 54.30 | 63.00 | 71.00 | 0.00 | - | 1 | 11 | 22.94% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.