U.S. markets open in 1 hour 37 minutes
F S&P 500
5,476.50 -2.00 (-0.04%) F Dow Jones
38,779.00 -39.00 (-0.10%) F Nasdaq
19,940.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,039.30 -6.80 (-0.33%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,325.50 -3.50 (-0.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:790.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00790000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 195 | 3.13% |
| BLK240628C00790000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 69 | 74 | 1.56% |
| BLK240705C00790000 | 2024-06-17 3:00PM EDT | 2024-07-05 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| BLK240712C00790000 | 2024-06-17 12:44PM EDT | 2024-07-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 90 | 83 | 0.78% |
| BLK240719C00790000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.78% |
| BLK240920C00790000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.39% |
| BLK241018C00790000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| BLK241115C00790000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.39% |
| BLK241220C00790000 | 2024-06-07 2:26PM EDT | 2024-12-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.39% |
| BLK250117C00790000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 54.54 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.39% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 2025-03-21 | 62.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BLK250620C00790000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
| BLK260116C00790000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00790000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 21.64 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 0.00% |
| BLK240628P00790000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240712P00790000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00790000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 0.00% |
| BLK240920P00790000 | 2024-06-12 10:03AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| BLK241018P00790000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 34.85 | 43.30 | 44.40 | 0.00 | - | 2 | 16 | 21.89% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 15.16% |
| BLK241220P00790000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 47.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00790000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 51.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| BLK250620P00790000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.