U.S. markets open in 1 hour 34 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,945.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,325.90 -3.10 (-0.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:800.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00800000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 264 | 6.25% |
| BLK240628C00800000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 3.13% |
| BLK240705C00800000 | 2024-06-17 10:25AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| BLK240712C00800000 | 2024-06-17 11:38AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 249 | 248 | 1.56% |
| BLK240719C00800000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 1.56% |
| BLK240726C00800000 | 2024-06-13 10:11AM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BLK240816C00800000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
| BLK240920C00800000 | 2024-06-17 12:02PM EDT | 2024-09-20 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.78% |
| BLK241018C00800000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.78% |
| BLK241115C00800000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| BLK241220C00800000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.78% |
| BLK250117C00800000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.78% |
| BLK250620C00800000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK260116C00800000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00800000 | 2024-06-17 3:07PM EDT | 2024-06-21 | 19.48 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 0.00% |
| BLK240628P00800000 | 2024-06-17 11:17AM EDT | 2024-06-28 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240719P00800000 | 2024-06-17 2:23PM EDT | 2024-07-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 45.48 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BLK240816P00800000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 46.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00800000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BLK241018P00800000 | 2024-06-17 12:17PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK241115P00800000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLK241220P00800000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117P00800000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 2025-03-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250620P00800000 | 2024-05-22 11:50AM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLK260116P00800000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.