U.S. markets open in 1 hour 40 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,941.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,039.40 -6.70 (-0.33%) Petróleo
80.32 -0.01 (-0.01%) Oro
2,324.20 -4.80 (-0.21%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:850.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00850000 | 2024-06-17 3:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 12.50% |
| BLK240628C00850000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BLK240712C00850000 | 2024-05-30 10:45AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK240719C00850000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BLK240726C00850000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| BLK240920C00850000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| BLK241018C00850000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| BLK241115C00850000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| BLK241220C00850000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 3.13% |
| BLK250117C00850000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 30.28 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| BLK250321C00850000 | 2024-06-11 2:29PM EDT | 2025-03-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BLK250620C00850000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK260116C00850000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 80.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 12.45% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 20.90% |
| BLK250117P00850000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 22.57% |
© 2024 Yahoo. Todos los derechos reservados.