U.S. markets open in 1 hour 33 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,793.00 -25.00 (-0.06%) F Nasdaq
19,948.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,326.20 -2.80 (-0.12%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:860.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00860000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
| BLK240628C00860000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BLK240712C00860000 | 2024-06-04 3:16PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BLK240719C00860000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
| BLK240816C00860000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| BLK240920C00860000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| BLK241018C00860000 | 2024-06-17 3:22PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| BLK241115C00860000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| BLK241220C00860000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| BLK250117C00860000 | 2024-06-10 11:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 31.86% |
| BLK260116C00860000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00860000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 90.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816P00860000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 96.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 43.95% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 13.94% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 20.46% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 120.00 | 127.00 | 0.00 | - | 2 | 10 | 19.89% |
© 2024 Yahoo. Todos los derechos reservados.