U.S. markets open in 1 hour 38 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,943.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.90 -4.10 (-0.18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:880.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00880000 | 2024-06-17 2:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| BLK240719C00880000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240816C00880000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| BLK240920C00880000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| BLK241018C00880000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| BLK241115C00880000 | 2024-06-11 3:58PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BLK241220C00880000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BLK250117C00880000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| BLK250620C00880000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 25.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 110.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 2024-08-16 | 120.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 31.01% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.