U.S. markets open in 1 hour 32 minutes
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,948.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,326.60 -2.40 (-0.10%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:900.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00900000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 25.00% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.74% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240719C00900000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| BLK240816C00900000 | 2024-06-13 2:43PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| BLK240920C00900000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BLK241018C00900000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BLK241115C00900000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BLK241220C00900000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| BLK250117C00900000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 32.00 | 36.00 | 0.00 | - | 1 | 15 | 24.49% |
| BLK260116C00900000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 18.66% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 18.17% |
© 2024 Yahoo. Todos los derechos reservados.