Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00940000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 98.88% |
BLK240719C00940000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 34.19% |
BLK240816C00940000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 36.23% |
BLK241220C00940000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
BLK250117C00940000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BLK260116C00940000 | 2024-06-11 11:26AM EDT | 2026-01-16 | 38.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 323.39% |
BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 15.81% |