Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00960000 | 2024-06-11 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
BLK240719C00960000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
BLK240816C00960000 | 2024-06-12 1:08PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BLK240920C00960000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 1.70 | 0.15 | 2.10 | 0.00 | - | 1 | 2 | 24.21% |
BLK241018C00960000 | 2024-06-17 12:19PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 36.11% |
BLK250117C00960000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 35.82% |
BLK260116C00960000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 12.78% |
BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 35.29% |