Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 2 | 14 | 2024-06-14 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 163 | 2024-06-21 | 51.20 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 6 | 5 | 2024-06-28 | - | - | - | - | - |
0.95 | -0.25 | -20.83% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
3.45 | 0.00 | - | 11 | 98 | 2024-07-19 | 50.25 | 0.00 | - | 3 | 33 |
5.70 | 0.00 | - | 1 | 1 | 2024-07-26 | 63.09 | 0.00 | - | - | 2 |
10.30 | 0.00 | - | 2 | 105 | 2024-08-16 | 49.82 | 0.00 | - | 1 | 17 |
13.80 | -2.00 | -12.66% | 2 | 15 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 3 |
25.00 | 0.00 | - | 7 | 26 | 2024-10-18 | 44.00 | 0.00 | - | 1 | 1 |
27.10 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
37.08 | 0.00 | - | 1 | 47 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 0 |
35.27 | +3.37 | +10.56% | 1 | 202 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 227 |
55.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
110.63 | 0.00 | - | 1 | 31 | 2026-01-16 | 99.65 | 0.00 | - | 35 | 35 |