BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 170.20 | 177.60 | 0.00 | - | 1 | 40 | 57.51% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 56.17% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 186.60 | 193.20 | 0.00 | - | 2 | 9 | 33.51% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 14.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00640000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 104.35% |
| BLK240621P00640000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.72 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 43.53% |
| BLK240719P00640000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 1.16 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 31.82% |
| BLK240816P00640000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.65 | 0.00 | - | 2 | 10 | 27.48% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 2.00 | 2.55 | 0.00 | - | 1 | 2 | 25.48% |
| BLK241018P00640000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 25.18% |
| BLK241115P00640000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 6.10 | 3.30 | 5.10 | 0.00 | - | 11 | 8 | 24.89% |
| BLK241220P00640000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.10 | 0.00 | - | 1 | 25 | 24.90% |
| BLK250117P00640000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 18.29 | 8.10 | 9.00 | 0.00 | - | 1 | 102 | 25.09% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 30.00 | 27.80 | 32.70 | 0.00 | - | 4 | 6 | 25.63% |
© 2024 Yahoo. Todos los derechos reservados.