U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,672.75 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.07 +0.01 (+0.01%) Oro
2,436.90 +19.50 (+0.81%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 160.60 | 167.40 | 0.00 | - | 1 | 17 | 55.68% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 53.27% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 172.60 | 178.90 | 0.00 | - | 1 | 2 | 34.26% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 178.10 | 185.50 | 0.00 | - | 1 | 19 | 33.58% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 210.00 | 218.00 | 0.00 | - | 1 | 5 | 32.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00650000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 116.82% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.85 | -0.15 | -37.50% | 7 | 66 | 44.12% |
| BLK240719P00650000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 0.77 | 0.55 | 1.25 | 0.00 | - | 3 | 38 | 30.14% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 2.50 | 2.90 | 0.00 | - | 1 | 7 | 25.01% |
| BLK241018P00650000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 24.76% |
| BLK241115P00650000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 13.60 | 3.90 | 5.80 | 0.00 | - | 2 | 14 | 24.57% |
| BLK241220P00650000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 7.94 | 7.00 | 8.00 | 0.00 | - | 1 | 9 | 24.61% |
| BLK250117P00650000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 9.80 | 9.40 | 10.00 | 0.00 | - | 3 | 222 | 24.78% |
| BLK250620P00650000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 27.40 | 18.20 | 20.80 | 0.00 | - | 2 | 49 | 25.12% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 26.46% |
© 2024 Yahoo. Todos los derechos reservados.