U.S. markets closed
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,672.75 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.07 +0.01 (+0.01%) Oro
2,437.20 +19.80 (+0.82%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 138.23 | 150.30 | 157.70 | 0.00 | - | 1 | 43 | 53.53% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 28.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00660000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | +0.05 | - | - | 6 | 108.06% |
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 58.64% |
| BLK240621P00660000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.20 | -44.44% | 1 | 29 | 32.13% |
| BLK240719P00660000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.15 | 0.00 | - | 3 | 313 | 27.97% |
| BLK240920P00660000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 6.54 | 3.00 | 4.20 | 0.00 | - | 1 | 6 | 25.79% |
| BLK241018P00660000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.00 | 4.10 | 4.90 | 0.00 | - | 1 | 17 | 24.23% |
| BLK241115P00660000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 6.70 | 5.60 | 6.60 | -12.90 | -65.82% | 5 | 3 | 24.14% |
| BLK241220P00660000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 9.30 | 7.80 | 9.00 | 0.00 | - | 1 | 4 | 24.21% |
| BLK250117P00660000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 10.60 | 10.50 | 11.20 | 0.00 | - | 1 | 136 | 24.43% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 29.85% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 40.92% |
© 2024 Yahoo. Todos los derechos reservados.