BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 0.00% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 19.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00670000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 85.89% |
| BLK240531P00670000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 19 | 50.90% |
| BLK240607P00670000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 39.56% |
| BLK240621P00670000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.45 | -60.00% | 3 | 55 | 29.22% |
| BLK240719P00670000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 1.20 | 0.05 | 1.35 | 0.00 | - | 2 | 12 | 26.62% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 3.30 | 3.90 | 0.00 | - | 10 | 13 | 23.69% |
| BLK241018P00670000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 8.20 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 23.56% |
| BLK241115P00670000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 9.60 | 5.60 | 7.50 | 0.00 | - | 3 | 5 | 23.57% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 12.10 | 13.10 | 0.00 | - | 3 | 9 | 25.91% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 25.99% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 22.00 | 24.70 | 0.00 | - | 10 | 234 | 24.55% |
| BLK260116P00670000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 41.80 | 34.30 | 39.00 | 0.00 | - | 1 | 3 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.