U.S. markets open in 4 hours 34 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,967.00 -43.00 (-0.11%) F Nasdaq
18,628.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,103.90 -1.00 (-0.05%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,386.40 +0.90 (+0.04%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:820.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00820000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BLK240524C00820000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240531C00820000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240607C00820000 | 2024-05-16 11:35AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240614C00820000 | 2024-05-13 1:21PM EDT | 2024-06-14 | 7.20 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 20.78% |
| BLK240621C00820000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BLK240719C00820000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240816C00820000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BLK240920C00820000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK241018C00820000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK241115C00820000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BLK241220C00820000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 58.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BLK250117C00820000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 64.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BLK250620C00820000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BLK260116C00820000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 110.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00820000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BLK240531P00820000 | 2024-05-16 1:23PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240621P00820000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240719P00820000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240816P00820000 | 2024-05-16 12:12PM EDT | 2024-08-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00820000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00820000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117P00820000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.